atencion@actualizandome.com |    09:30 - 18:30  |   (01 229) 9396660

Tipos de cambio diarios

2020
EneroFebreroMarzoAbrilMayoJunioJulioAgostoSeptiembreOctubreNoviembreDiciembre
EneroFebreroMarzoAbrilMayoJunioJulioAgostoSeptiembreOctubreNoviembreDiciembre
118.872718.785319.397324.285324.000222.204023.13251
218.872718.785319.397323.484724.000222.177823.08932
318.864218.785319.776024.491824.000222.016822.80783
418.881718.785319.698524.108724.000221.682722.52254
518.881718.908219.283724.108723.928321.604322.52255
618.881718.679719.533524.108724.381221.838822.52256
718.867318.624519.809524.693823.834321.83887
818.827018.664519.809524.689524.294221.83888
918.885218.664519.809524.038824.056321.58379
1018.798018.664520.162324.038824.056321.655210
1118.845318.776321.111724.038824.056321.725211
1218.845318.765324.038823.680521.923012
1318.845318.674021.213024.038823.869322.425213
1418.773218.630822.151824.092524.048722.425214
1518.821518.645822.151823.742724.211322.425215
1618.812018.645822.151823.564524.270822.334716
1718.807718.645822.151824.115524.270822.543517
1818.793018.571221.928824.209824.270822.216818
1918.793018.571523.057324.209823.958022.278319
2018.793018.595223.900824.209823.603222.608820
2118.738818.591024.086823.901223.602322.608821
2218.672518.799224.086824.007723.296222.608822
2318.700718.799224.086824.424822.960022.630023
2418.688318.799224.111324.588322.960022.441324
2518.801818.913825.078224.623022.960022.413025
2618.801819.119725.118524.623022.792822.666226
2718.801819.087824.294824.623022.563022.796327
2818.831319.158523.097024.858322.293222.796328
2918.940719.397323.097024.849222.363322.796329
3018.802223.097024.388222.204022.971530
3118.706723.512222.204031